Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.59 | 3.69 | 3.59 | 3.62 | 36.38 Thousand |
| 16 May, 2022 | 3.72 | 3.72 | 3.62 | 3.68 | 19.56 Thousand |
| 13 May, 2022 | 4.0 | 4.0 | 3.66 | 3.7 | 42.79 Thousand |
| 12 May, 2022 | 4.16 | 4.17 | 3.79 | 4.06 | 17.81 Thousand |
| 11 May, 2022 | 4.07 | 4.21 | 3.95 | 4.17 | 81.15 Thousand |
| 10 May, 2022 | 3.93 | 4.03 | 3.93 | 3.96 | 21.65 Thousand |
| 09 May, 2022 | 4.05 | 4.08 | 3.94 | 4.0 | 40.86 Thousand |
| 06 May, 2022 | 4.13 | 4.16 | 3.99 | 3.99 | 39.66 Thousand |
| 05 May, 2022 | 4.23 | 4.25 | 4.1 | 4.12 | 37.35 Thousand |
| 04 May, 2022 | 4.0 | 4.24 | 4.0 | 4.17 | 56.29 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT