Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.63 | 3.67 | 3.62 | 3.66 | 6340.00 |
| 18 Apr, 2022 | 3.66 | 3.67 | 3.63 | 3.66 | 5381.00 |
| 14 Apr, 2022 | 3.64 | 3.66 | 3.62 | 3.63 | 10.47 Thousand |
| 13 Apr, 2022 | 3.66 | 3.69 | 3.63 | 3.68 | 8621.00 |
| 12 Apr, 2022 | 3.65 | 3.69 | 3.65 | 3.69 | 1872.00 |
| 11 Apr, 2022 | 3.65 | 3.67 | 3.61 | 3.61 | 7845.00 |
| 08 Apr, 2022 | 3.77 | 3.77 | 3.64 | 3.65 | 19.63 Thousand |
| 07 Apr, 2022 | 3.79 | 3.81 | 3.7 | 3.72 | 16.07 Thousand |
| 06 Apr, 2022 | 3.77 | 3.84 | 3.75 | 3.82 | 8705.00 |
| 05 Apr, 2022 | 3.88 | 3.88 | 3.77 | 3.81 | 5665.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT