Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.99 | 4.0 | 3.82 | 3.99 | 56.64 Thousand |
| 02 May, 2022 | 3.75 | 3.98 | 3.62 | 3.96 | 129.1 Thousand |
| 29 Apr, 2022 | 3.55 | 3.56 | 3.53 | 3.55 | 9047.00 |
| 28 Apr, 2022 | 3.57 | 3.6 | 3.51 | 3.6 | 14.88 Thousand |
| 27 Apr, 2022 | 3.5 | 3.59 | 3.5 | 3.52 | 25.26 Thousand |
| 26 Apr, 2022 | 3.55 | 3.6 | 3.52 | 3.52 | 7350.00 |
| 25 Apr, 2022 | 3.65 | 3.65 | 3.5 | 3.58 | 9440.00 |
| 22 Apr, 2022 | 3.69 | 3.69 | 3.6 | 3.61 | 22.78 Thousand |
| 21 Apr, 2022 | 3.67 | 3.69 | 3.66 | 3.69 | 4218.00 |
| 20 Apr, 2022 | 3.66 | 3.67 | 3.63 | 3.67 | 4381.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT