Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.49 | 3.5 | 3.43 | 3.48 | 11.62 Thousand |
| 31 May, 2022 | 3.4 | 3.61 | 3.35 | 3.45 | 18.83 Thousand |
| 27 May, 2022 | 3.36 | 3.41 | 3.26 | 3.34 | 21.87 Thousand |
| 26 May, 2022 | 3.24 | 3.34 | 3.23 | 3.24 | 31.74 Thousand |
| 25 May, 2022 | 3.16 | 3.31 | 3.16 | 3.21 | 18.6 Thousand |
| 24 May, 2022 | 3.35 | 3.43 | 3.21 | 3.22 | 43.31 Thousand |
| 23 May, 2022 | 3.59 | 3.62 | 3.37 | 3.39 | 16.13 Thousand |
| 20 May, 2022 | 3.62 | 3.64 | 3.57 | 3.57 | 10.04 Thousand |
| 19 May, 2022 | 3.62 | 3.65 | 3.59 | 3.61 | 3709.00 |
| 18 May, 2022 | 3.61 | 3.7 | 3.6 | 3.64 | 6262.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT