Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.54 | 3.67 | 3.54 | 3.55 | 3596.00 |
| 14 Jun, 2022 | 3.63 | 3.67 | 3.53 | 3.57 | 10.45 Thousand |
| 13 Jun, 2022 | 3.52 | 3.65 | 3.5 | 3.57 | 11.15 Thousand |
| 10 Jun, 2022 | 3.55 | 3.62 | 3.5 | 3.52 | 7776.00 |
| 09 Jun, 2022 | 3.62 | 3.62 | 3.55 | 3.55 | 2967.00 |
| 08 Jun, 2022 | 3.64 | 3.64 | 3.52 | 3.63 | 2489.00 |
| 07 Jun, 2022 | 3.49 | 3.6 | 3.47 | 3.54 | 7905.00 |
| 06 Jun, 2022 | 3.46 | 3.5 | 3.45 | 3.5 | 3913.00 |
| 03 Jun, 2022 | 3.49 | 3.5 | 3.36 | 3.4 | 16.54 Thousand |
| 02 Jun, 2022 | 3.44 | 3.49 | 3.4 | 3.47 | 19.03 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT