Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.4 | 3.4 | 3.28 | 3.36 | 4205.00 |
| 14 Jul, 2022 | 3.4 | 3.47 | 3.3 | 3.4 | 7766.00 |
| 13 Jul, 2022 | 3.49 | 3.49 | 3.4 | 3.44 | 2375.00 |
| 12 Jul, 2022 | 3.51 | 3.51 | 3.41 | 3.41 | 3825.00 |
| 11 Jul, 2022 | 3.48 | 3.57 | 3.46 | 3.57 | 777.00 |
| 08 Jul, 2022 | 3.42 | 3.53 | 3.41 | 3.53 | 5549.00 |
| 07 Jul, 2022 | 3.43 | 3.56 | 3.42 | 3.47 | 2425.00 |
| 06 Jul, 2022 | 3.49 | 3.5 | 3.44 | 3.44 | 6276.00 |
| 05 Jul, 2022 | 3.68 | 3.68 | 3.53 | 3.53 | 3700.00 |
| 01 Jul, 2022 | 3.61 | 3.63 | 3.56 | 3.56 | 5665.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT