Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.85 | 3.86 | 3.8 | 3.83 | 8298.00 |
| 11 Aug, 2022 | 3.84 | 3.89 | 3.76 | 3.82 | 11.49 Thousand |
| 10 Aug, 2022 | 3.82 | 3.92 | 3.82 | 3.88 | 8887.00 |
| 09 Aug, 2022 | 3.94 | 3.94 | 3.82 | 3.85 | 9041.00 |
| 08 Aug, 2022 | 3.89 | 3.96 | 3.87 | 3.89 | 17.45 Thousand |
| 05 Aug, 2022 | 3.88 | 3.99 | 3.84 | 3.87 | 9416.00 |
| 04 Aug, 2022 | 3.95 | 3.97 | 3.86 | 3.89 | 24.54 Thousand |
| 03 Aug, 2022 | 3.92 | 3.95 | 3.85 | 3.86 | 45.65 Thousand |
| 02 Aug, 2022 | 3.88 | 3.95 | 3.87 | 3.94 | 36.14 Thousand |
| 01 Aug, 2022 | 3.83 | 3.85 | 3.67 | 3.85 | 30.17 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT