Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.97 | 4.07 | 3.9 | 3.9 | 17.52 Thousand |
| 09 Sep, 2022 | 4.04 | 4.04 | 3.85 | 3.89 | 4612.00 |
| 08 Sep, 2022 | 3.88 | 4.01 | 3.82 | 3.94 | 4458.00 |
| 07 Sep, 2022 | 3.92 | 3.97 | 3.81 | 3.87 | 11.75 Thousand |
| 06 Sep, 2022 | 3.85 | 3.96 | 3.8 | 3.84 | 8611.00 |
| 02 Sep, 2022 | 4.0 | 4.07 | 3.82 | 3.88 | 3386.00 |
| 01 Sep, 2022 | 3.9 | 3.95 | 3.8 | 3.8 | 9984.00 |
| 31 Aug, 2022 | 3.99 | 3.99 | 3.95 | 3.96 | 2766.00 |
| 30 Aug, 2022 | 4.01 | 4.05 | 3.93 | 3.96 | 2441.00 |
| 29 Aug, 2022 | 4.01 | 4.04 | 3.94 | 4.01 | 8855.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT