Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.9 | 3.95 | 3.85 | 3.89 | 6904.00 |
| 07 Oct, 2022 | 3.91 | 3.97 | 3.9 | 3.9 | 9107.00 |
| 06 Oct, 2022 | 3.88 | 3.97 | 3.87 | 3.94 | 7550.00 |
| 05 Oct, 2022 | 3.86 | 3.88 | 3.8 | 3.85 | 7304.00 |
| 04 Oct, 2022 | 3.83 | 3.9 | 3.79 | 3.84 | 9826.00 |
| 03 Oct, 2022 | 3.79 | 3.89 | 3.79 | 3.81 | 12.22 Thousand |
| 30 Sep, 2022 | 3.89 | 3.9 | 3.85 | 3.86 | 2477.00 |
| 29 Sep, 2022 | 3.92 | 3.97 | 3.85 | 3.87 | 5085.00 |
| 28 Sep, 2022 | 3.9 | 3.92 | 3.85 | 3.89 | 11.15 Thousand |
| 27 Sep, 2022 | 3.84 | 3.99 | 3.82 | 3.94 | 18.09 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT