Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.9 | 3.9 | 3.8 | 3.85 | 4080.00 |
| 23 Sep, 2022 | 4.0 | 4.0 | 3.8 | 3.85 | 14.52 Thousand |
| 22 Sep, 2022 | 3.98 | 3.99 | 3.85 | 3.89 | 10.02 Thousand |
| 21 Sep, 2022 | 3.8 | 4.0 | 3.8 | 3.94 | 21.19 Thousand |
| 20 Sep, 2022 | 3.86 | 3.97 | 3.76 | 3.78 | 12.66 Thousand |
| 19 Sep, 2022 | 3.86 | 3.93 | 3.8 | 3.84 | 7417.00 |
| 16 Sep, 2022 | 3.97 | 3.97 | 3.86 | 3.86 | 5962.00 |
| 15 Sep, 2022 | 4.0 | 4.0 | 3.93 | 3.94 | 3592.00 |
| 14 Sep, 2022 | 4.01 | 4.02 | 3.92 | 3.93 | 5416.00 |
| 13 Sep, 2022 | 4.03 | 4.03 | 3.8 | 3.95 | 5551.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT