Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.04 | 4.11 | 3.83 | 3.94 | 32.42 Thousand |
| 25 Aug, 2022 | 4.13 | 4.13 | 3.98 | 4.13 | 25.86 Thousand |
| 24 Aug, 2022 | 4.03 | 4.11 | 3.98 | 4.05 | 23.87 Thousand |
| 23 Aug, 2022 | 4.05 | 4.11 | 4.03 | 4.07 | 6791.00 |
| 22 Aug, 2022 | 4.1 | 4.16 | 4.03 | 4.05 | 37.3 Thousand |
| 19 Aug, 2022 | 4.23 | 4.23 | 4.03 | 4.1 | 7163.00 |
| 18 Aug, 2022 | 4.2 | 4.3 | 4.2 | 4.21 | 14.14 Thousand |
| 17 Aug, 2022 | 4.29 | 4.32 | 4.1 | 4.17 | 34.07 Thousand |
| 16 Aug, 2022 | 4.05 | 4.32 | 4.02 | 4.18 | 106.67 Thousand |
| 15 Aug, 2022 | 3.83 | 3.94 | 3.76 | 3.9 | 16.99 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT