Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.03 | 4.12 | 4.03 | 4.1 | 17.7 Thousand |
| 04 Nov, 2022 | 4.0 | 4.05 | 3.96 | 4.05 | 13.74 Thousand |
| 03 Nov, 2022 | 4.04 | 4.04 | 4.0 | 4.02 | 3917.00 |
| 02 Nov, 2022 | 4.03 | 4.04 | 4.0 | 4.04 | 18.97 Thousand |
| 01 Nov, 2022 | 4.15 | 4.15 | 3.95 | 4.0 | 15.95 Thousand |
| 31 Oct, 2022 | 3.95 | 4.15 | 3.94 | 4.1 | 20.09 Thousand |
| 28 Oct, 2022 | 3.94 | 3.94 | 3.9 | 3.91 | 7396.00 |
| 27 Oct, 2022 | 3.96 | 3.96 | 3.85 | 3.91 | 9757.00 |
| 26 Oct, 2022 | 3.94 | 3.94 | 3.86 | 3.86 | 1944.00 |
| 25 Oct, 2022 | 3.89 | 3.92 | 3.88 | 3.92 | 9139.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT