Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.56 | 3.57 | 3.46 | 3.48 | 16.55 Thousand |
| 05 Dec, 2022 | 3.65 | 3.65 | 3.57 | 3.58 | 17.82 Thousand |
| 02 Dec, 2022 | 3.65 | 3.72 | 3.61 | 3.61 | 12.14 Thousand |
| 01 Dec, 2022 | 3.65 | 3.65 | 3.62 | 3.64 | 4628.00 |
| 30 Nov, 2022 | 3.51 | 3.68 | 3.51 | 3.59 | 12.4 Thousand |
| 29 Nov, 2022 | 3.69 | 3.72 | 3.59 | 3.6 | 51.23 Thousand |
| 28 Nov, 2022 | 3.71 | 3.78 | 3.69 | 3.69 | 4378.00 |
| 25 Nov, 2022 | 3.81 | 3.81 | 3.65 | 3.75 | 17.87 Thousand |
| 23 Nov, 2022 | 3.8 | 3.82 | 3.74 | 3.77 | 6361.00 |
| 22 Nov, 2022 | 3.81 | 3.82 | 3.72 | 3.79 | 6595.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT