Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.52 | 3.54 | 3.38 | 3.38 | 15.53 Thousand |
| 04 Jan, 2023 | 3.5 | 3.54 | 3.49 | 3.52 | 5915.00 |
| 03 Jan, 2023 | 3.42 | 3.49 | 3.42 | 3.49 | 3783.00 |
| 30 Dec, 2022 | 3.43 | 3.49 | 3.4 | 3.48 | 3663.00 |
| 29 Dec, 2022 | 3.44 | 3.48 | 3.35 | 3.45 | 3467.00 |
| 28 Dec, 2022 | 3.5 | 3.54 | 3.44 | 3.44 | 4270.00 |
| 27 Dec, 2022 | 3.35 | 3.51 | 3.35 | 3.51 | 6590.00 |
| 23 Dec, 2022 | 3.39 | 3.58 | 3.39 | 3.52 | 11.63 Thousand |
| 22 Dec, 2022 | 3.43 | 3.43 | 3.36 | 3.4 | 4193.00 |
| 21 Dec, 2022 | 3.45 | 3.45 | 3.38 | 3.4 | 5506.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT