Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.95 | 4.1 | 3.94 | 4.0 | 29.07 Thousand |
| 02 Feb, 2023 | 3.88 | 3.95 | 3.83 | 3.94 | 13.17 Thousand |
| 01 Feb, 2023 | 3.95 | 3.95 | 3.85 | 3.9 | 10.57 Thousand |
| 31 Jan, 2023 | 3.95 | 3.95 | 3.75 | 3.92 | 15.73 Thousand |
| 30 Jan, 2023 | 3.92 | 3.95 | 3.91 | 3.91 | 11.21 Thousand |
| 27 Jan, 2023 | 3.85 | 3.9 | 3.79 | 3.9 | 8017.00 |
| 26 Jan, 2023 | 3.86 | 3.86 | 3.75 | 3.78 | 9139.00 |
| 25 Jan, 2023 | 3.91 | 3.91 | 3.85 | 3.86 | 4134.00 |
| 24 Jan, 2023 | 3.9 | 3.94 | 3.86 | 3.9 | 3573.00 |
| 23 Jan, 2023 | 3.85 | 3.88 | 3.85 | 3.88 | 8597.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT