Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.77 | 3.78 | 3.76 | 3.78 | 2955.00 |
| 16 Feb, 2023 | 3.8 | 3.8 | 3.74 | 3.78 | 9711.00 |
| 15 Feb, 2023 | 3.74 | 3.81 | 3.73 | 3.81 | 3907.00 |
| 14 Feb, 2023 | 3.82 | 3.84 | 3.74 | 3.78 | 8091.00 |
| 13 Feb, 2023 | 3.78 | 3.85 | 3.72 | 3.78 | 15.64 Thousand |
| 10 Feb, 2023 | 4.02 | 4.02 | 3.8 | 3.81 | 13.97 Thousand |
| 09 Feb, 2023 | 4.09 | 4.09 | 3.93 | 3.93 | 14.43 Thousand |
| 08 Feb, 2023 | 4.09 | 4.11 | 4.08 | 4.08 | 7006.00 |
| 07 Feb, 2023 | 4.1 | 4.15 | 4.08 | 4.09 | 39.45 Thousand |
| 06 Feb, 2023 | 4.09 | 4.09 | 4.05 | 4.08 | 12.74 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT