Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.83 | 3.83 | 3.82 | 3.83 | 1857.00 |
| 03 Mar, 2023 | 3.77 | 3.81 | 3.77 | 3.8 | 5839.00 |
| 02 Mar, 2023 | 3.77 | 3.79 | 3.75 | 3.78 | 6329.00 |
| 01 Mar, 2023 | 3.82 | 3.83 | 3.78 | 3.8 | 18.2 Thousand |
| 28 Feb, 2023 | 3.8 | 3.82 | 3.8 | 3.81 | 8421.00 |
| 27 Feb, 2023 | 3.83 | 3.83 | 3.79 | 3.8 | 4738.00 |
| 24 Feb, 2023 | 3.79 | 3.83 | 3.76 | 3.79 | 8709.00 |
| 23 Feb, 2023 | 3.75 | 3.8 | 3.71 | 3.76 | 7563.00 |
| 22 Feb, 2023 | 3.8 | 3.8 | 3.71 | 3.71 | 5045.00 |
| 21 Feb, 2023 | 3.76 | 3.79 | 3.76 | 3.79 | 3998.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT