Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.53 | 3.68 | 3.51 | 3.52 | 35.22 Thousand |
| 17 Mar, 2023 | 3.64 | 3.74 | 3.51 | 3.55 | 14.1 Thousand |
| 16 Mar, 2023 | 3.66 | 3.68 | 3.52 | 3.6 | 9173.00 |
| 15 Mar, 2023 | 3.6 | 3.73 | 3.55 | 3.55 | 7902.00 |
| 14 Mar, 2023 | 3.78 | 3.78 | 3.64 | 3.64 | 4956.00 |
| 13 Mar, 2023 | 3.72 | 3.73 | 3.61 | 3.65 | 9562.00 |
| 10 Mar, 2023 | 3.78 | 3.78 | 3.72 | 3.72 | 10.17 Thousand |
| 09 Mar, 2023 | 3.79 | 3.79 | 3.78 | 3.78 | 1739.00 |
| 08 Mar, 2023 | 3.8 | 3.8 | 3.74 | 3.75 | 8197.00 |
| 07 Mar, 2023 | 3.81 | 3.83 | 3.8 | 3.81 | 3507.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT