Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.56 | 3.57 | 3.51 | 3.55 | 4425.00 |
| 17 Apr, 2023 | 3.56 | 3.6 | 3.52 | 3.54 | 4995.00 |
| 14 Apr, 2023 | 3.6 | 3.6 | 3.5 | 3.54 | 7832.00 |
| 13 Apr, 2023 | 3.6 | 3.68 | 3.57 | 3.57 | 5516.00 |
| 12 Apr, 2023 | 3.65 | 3.65 | 3.58 | 3.6 | 3387.00 |
| 11 Apr, 2023 | 3.63 | 3.63 | 3.62 | 3.63 | 6340.00 |
| 10 Apr, 2023 | 3.55 | 3.63 | 3.55 | 3.63 | 3764.00 |
| 06 Apr, 2023 | 3.61 | 3.61 | 3.56 | 3.59 | 1762.00 |
| 05 Apr, 2023 | 3.56 | 3.6 | 3.56 | 3.57 | 505.00 |
| 04 Apr, 2023 | 3.58 | 3.62 | 3.55 | 3.62 | 5285.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT