Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.68 | 3.99 | 3.66 | 3.9 | 32.66 Thousand |
| 15 May, 2023 | 3.65 | 3.73 | 3.56 | 3.68 | 65.58 Thousand |
| 12 May, 2023 | 3.63 | 3.63 | 3.6 | 3.61 | 2429.00 |
| 11 May, 2023 | 3.7 | 3.7 | 3.59 | 3.59 | 3462.00 |
| 10 May, 2023 | 3.7 | 3.75 | 3.7 | 3.75 | 4310.00 |
| 09 May, 2023 | 3.65 | 3.68 | 3.64 | 3.65 | 2817.00 |
| 08 May, 2023 | 3.62 | 3.69 | 3.62 | 3.67 | 2476.00 |
| 05 May, 2023 | 3.66 | 3.71 | 3.6 | 3.6 | 19.21 Thousand |
| 04 May, 2023 | 3.68 | 3.7 | 3.65 | 3.66 | 2960.00 |
| 03 May, 2023 | 3.65 | 3.7 | 3.64 | 3.66 | 2704.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT