Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.11 | 4.2 | 4.1 | 4.15 | 13.88 Thousand |
| 13 Jun, 2023 | 4.01 | 4.2 | 4.01 | 4.13 | 24.14 Thousand |
| 12 Jun, 2023 | 4.27 | 4.3 | 3.97 | 4.08 | 62.24 Thousand |
| 09 Jun, 2023 | 4.16 | 4.32 | 4.16 | 4.28 | 48.55 Thousand |
| 08 Jun, 2023 | 4.03 | 4.26 | 4.03 | 4.22 | 88.06 Thousand |
| 07 Jun, 2023 | 3.88 | 4.08 | 3.88 | 4.06 | 9996.00 |
| 06 Jun, 2023 | 3.94 | 4.02 | 3.9 | 3.9 | 12.62 Thousand |
| 05 Jun, 2023 | 4.09 | 4.09 | 3.9 | 3.94 | 55.01 Thousand |
| 02 Jun, 2023 | 4.01 | 4.05 | 3.88 | 4.05 | 21.97 Thousand |
| 01 Jun, 2023 | 4.0 | 4.03 | 3.86 | 3.9 | 23.08 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT