Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.05 | 4.09 | 3.88 | 3.92 | 21.6 Thousand |
| 30 May, 2023 | 3.99 | 4.06 | 3.98 | 4.05 | 40.48 Thousand |
| 26 May, 2023 | 3.87 | 3.99 | 3.87 | 3.97 | 28.17 Thousand |
| 25 May, 2023 | 3.91 | 4.0 | 3.85 | 3.95 | 26.34 Thousand |
| 24 May, 2023 | 3.87 | 3.95 | 3.82 | 3.87 | 18.79 Thousand |
| 23 May, 2023 | 3.97 | 4.05 | 3.9 | 3.91 | 29.57 Thousand |
| 22 May, 2023 | 4.08 | 4.08 | 3.9 | 3.99 | 22.01 Thousand |
| 19 May, 2023 | 4.0 | 4.1 | 3.86 | 4.07 | 61.59 Thousand |
| 18 May, 2023 | 3.84 | 4.0 | 3.79 | 3.96 | 24.85 Thousand |
| 17 May, 2023 | 3.82 | 3.9 | 3.82 | 3.86 | 17.67 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT