Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.59 | 3.68 | 3.59 | 3.68 | 4445.00 |
| 01 May, 2023 | 3.59 | 3.7 | 3.58 | 3.64 | 32.47 Thousand |
| 28 Apr, 2023 | 3.56 | 3.61 | 3.56 | 3.57 | 8991.00 |
| 27 Apr, 2023 | 3.58 | 3.61 | 3.54 | 3.61 | 4901.00 |
| 26 Apr, 2023 | 3.56 | 3.56 | 3.55 | 3.56 | 6004.00 |
| 25 Apr, 2023 | 3.6 | 3.6 | 3.58 | 3.59 | 4270.00 |
| 24 Apr, 2023 | 3.55 | 3.62 | 3.55 | 3.58 | 3771.00 |
| 21 Apr, 2023 | 3.55 | 3.59 | 3.54 | 3.59 | 2099.00 |
| 20 Apr, 2023 | 3.58 | 3.6 | 3.55 | 3.55 | 6436.00 |
| 19 Apr, 2023 | 3.51 | 3.63 | 3.51 | 3.6 | 7507.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT