Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.05 | 4.08 | 3.99 | 4.0 | 4398.00 |
| 13 Jul, 2023 | 4.01 | 4.07 | 4.01 | 4.07 | 3918.00 |
| 12 Jul, 2023 | 4.11 | 4.11 | 4.05 | 4.05 | 6807.00 |
| 11 Jul, 2023 | 4.09 | 4.09 | 4.05 | 4.08 | 3432.00 |
| 10 Jul, 2023 | 4.13 | 4.13 | 4.0 | 4.05 | 12 Thousand |
| 07 Jul, 2023 | 4.06 | 4.15 | 4.06 | 4.09 | 5242.00 |
| 06 Jul, 2023 | 4.06 | 4.11 | 4.02 | 4.09 | 8922.00 |
| 05 Jul, 2023 | 4.19 | 4.19 | 4.08 | 4.09 | 13.59 Thousand |
| 03 Jul, 2023 | 4.17 | 4.18 | 4.15 | 4.18 | 6137.00 |
| 30 Jun, 2023 | 4.11 | 4.17 | 4.11 | 4.13 | 7963.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT