Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.95 | 4.01 | 3.91 | 3.91 | 8322.00 |
| 10 Aug, 2023 | 3.96 | 4.02 | 3.92 | 3.93 | 10.44 Thousand |
| 09 Aug, 2023 | 3.99 | 4.11 | 3.95 | 4.0 | 21.78 Thousand |
| 08 Aug, 2023 | 4.01 | 4.11 | 4.01 | 4.08 | 5716.00 |
| 07 Aug, 2023 | 4.12 | 4.16 | 4.04 | 4.05 | 12.09 Thousand |
| 04 Aug, 2023 | 4.06 | 4.16 | 4.06 | 4.08 | 24.03 Thousand |
| 03 Aug, 2023 | 4.02 | 4.13 | 4.02 | 4.1 | 18.79 Thousand |
| 02 Aug, 2023 | 4.03 | 4.1 | 4.0 | 4.07 | 14.92 Thousand |
| 01 Aug, 2023 | 3.95 | 4.08 | 3.95 | 4.0 | 8763.00 |
| 31 Jul, 2023 | 3.95 | 4.1 | 3.95 | 3.98 | 20.44 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT