Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.41 | 3.56 | 3.41 | 3.52 | 5786.00 |
| 08 Sep, 2023 | 3.54 | 3.57 | 3.42 | 3.42 | 8963.00 |
| 07 Sep, 2023 | 3.57 | 3.58 | 3.47 | 3.49 | 8546.00 |
| 06 Sep, 2023 | 3.53 | 3.54 | 3.51 | 3.51 | 10.85 Thousand |
| 05 Sep, 2023 | 3.6 | 3.64 | 3.52 | 3.53 | 10.04 Thousand |
| 01 Sep, 2023 | 3.56 | 3.62 | 3.53 | 3.55 | 10.68 Thousand |
| 31 Aug, 2023 | 3.61 | 3.65 | 3.54 | 3.57 | 8890.00 |
| 30 Aug, 2023 | 3.57 | 3.64 | 3.57 | 3.6 | 7025.00 |
| 29 Aug, 2023 | 3.57 | 3.66 | 3.57 | 3.57 | 8335.00 |
| 28 Aug, 2023 | 3.51 | 3.63 | 3.51 | 3.62 | 18.61 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT