Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.51 | 3.58 | 3.51 | 3.53 | 4623.00 |
| 22 Sep, 2023 | 3.53 | 3.59 | 3.52 | 3.58 | 6459.00 |
| 21 Sep, 2023 | 3.5 | 3.58 | 3.5 | 3.54 | 9308.00 |
| 20 Sep, 2023 | 3.55 | 3.59 | 3.5 | 3.59 | 9661.00 |
| 19 Sep, 2023 | 3.52 | 3.55 | 3.5 | 3.5 | 17.83 Thousand |
| 18 Sep, 2023 | 3.51 | 3.59 | 3.5 | 3.5 | 17.52 Thousand |
| 15 Sep, 2023 | 3.52 | 3.6 | 3.45 | 3.6 | 39.83 Thousand |
| 14 Sep, 2023 | 3.43 | 3.55 | 3.43 | 3.5 | 12.48 Thousand |
| 13 Sep, 2023 | 3.55 | 3.57 | 3.47 | 3.47 | 11.99 Thousand |
| 12 Sep, 2023 | 3.49 | 3.57 | 3.48 | 3.5 | 5150.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT