Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.5 | 3.55 | 3.5 | 3.55 | 13.22 Thousand |
| 06 Oct, 2023 | 3.59 | 3.6 | 3.54 | 3.54 | 10.33 Thousand |
| 05 Oct, 2023 | 3.59 | 3.6 | 3.55 | 3.56 | 7042.00 |
| 04 Oct, 2023 | 3.52 | 3.6 | 3.52 | 3.57 | 14.6 Thousand |
| 03 Oct, 2023 | 3.52 | 3.57 | 3.5 | 3.5 | 2878.00 |
| 02 Oct, 2023 | 3.51 | 3.54 | 3.51 | 3.54 | 5197.00 |
| 29 Sep, 2023 | 3.55 | 3.58 | 3.53 | 3.53 | 1938.00 |
| 28 Sep, 2023 | 3.57 | 3.59 | 3.56 | 3.56 | 2999.00 |
| 27 Sep, 2023 | 3.54 | 3.58 | 3.51 | 3.56 | 18.01 Thousand |
| 26 Sep, 2023 | 3.51 | 3.53 | 3.51 | 3.52 | 5385.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT