Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.56 | 3.65 | 3.52 | 3.53 | 8325.00 |
| 20 Oct, 2023 | 3.61 | 3.65 | 3.56 | 3.56 | 6500.00 |
| 19 Oct, 2023 | 3.62 | 3.64 | 3.55 | 3.64 | 3266.00 |
| 18 Oct, 2023 | 3.6 | 3.62 | 3.55 | 3.62 | 1708.00 |
| 17 Oct, 2023 | 3.63 | 3.65 | 3.6 | 3.6 | 7745.00 |
| 16 Oct, 2023 | 3.73 | 3.73 | 3.6 | 3.6 | 16.91 Thousand |
| 13 Oct, 2023 | 3.67 | 3.71 | 3.67 | 3.67 | 5265.00 |
| 12 Oct, 2023 | 3.56 | 3.68 | 3.56 | 3.63 | 3385.00 |
| 11 Oct, 2023 | 3.64 | 3.7 | 3.63 | 3.63 | 8038.00 |
| 10 Oct, 2023 | 3.55 | 3.63 | 3.55 | 3.62 | 14.97 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT