Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.52 | 3.54 | 3.45 | 3.48 | 8315.00 |
| 03 Nov, 2023 | 3.43 | 3.53 | 3.43 | 3.43 | 3876.00 |
| 02 Nov, 2023 | 3.37 | 3.54 | 3.37 | 3.4 | 34.38 Thousand |
| 01 Nov, 2023 | 3.41 | 3.5 | 3.38 | 3.38 | 4917.00 |
| 31 Oct, 2023 | 3.52 | 3.52 | 3.37 | 3.4 | 17.24 Thousand |
| 30 Oct, 2023 | 3.54 | 3.54 | 3.46 | 3.47 | 6439.00 |
| 27 Oct, 2023 | 3.53 | 3.57 | 3.5 | 3.54 | 4085.00 |
| 26 Oct, 2023 | 3.53 | 3.63 | 3.53 | 3.53 | 6112.00 |
| 25 Oct, 2023 | 3.57 | 3.62 | 3.53 | 3.53 | 2836.00 |
| 24 Oct, 2023 | 3.59 | 3.64 | 3.54 | 3.61 | 3020.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT