Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.42 | 3.42 | 3.37 | 3.39 | 4008.00 |
| 04 Dec, 2023 | 3.4 | 3.43 | 3.36 | 3.41 | 11.08 Thousand |
| 01 Dec, 2023 | 3.39 | 3.4 | 3.35 | 3.36 | 11.42 Thousand |
| 30 Nov, 2023 | 3.39 | 3.41 | 3.35 | 3.35 | 4549.00 |
| 29 Nov, 2023 | 3.34 | 3.4 | 3.34 | 3.38 | 5078.00 |
| 28 Nov, 2023 | 3.37 | 3.4 | 3.35 | 3.38 | 9215.00 |
| 27 Nov, 2023 | 3.31 | 3.41 | 3.31 | 3.36 | 6658.00 |
| 24 Nov, 2023 | 3.32 | 3.43 | 3.32 | 3.43 | 5338.00 |
| 22 Nov, 2023 | 3.35 | 3.43 | 3.33 | 3.43 | 5307.00 |
| 21 Nov, 2023 | 3.33 | 3.39 | 3.33 | 3.34 | 7419.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT