Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.47 | 3.53 | 3.47 | 3.5 | 7232.00 |
| 18 Dec, 2023 | 3.45 | 3.5 | 3.41 | 3.46 | 9785.00 |
| 15 Dec, 2023 | 3.4 | 3.5 | 3.4 | 3.44 | 6960.00 |
| 14 Dec, 2023 | 3.35 | 3.43 | 3.33 | 3.42 | 17.8 Thousand |
| 13 Dec, 2023 | 3.43 | 3.43 | 3.33 | 3.34 | 10.22 Thousand |
| 12 Dec, 2023 | 3.38 | 3.4 | 3.35 | 3.35 | 12.36 Thousand |
| 11 Dec, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 5964.00 |
| 08 Dec, 2023 | 3.44 | 3.44 | 3.37 | 3.37 | 4660.00 |
| 07 Dec, 2023 | 3.46 | 3.46 | 3.36 | 3.41 | 10.59 Thousand |
| 06 Dec, 2023 | 3.42 | 3.42 | 3.36 | 3.36 | 5835.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT