Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.49 | 3.54 | 3.46 | 3.51 | 7820.00 |
| 03 Jan, 2024 | 3.47 | 3.55 | 3.46 | 3.5 | 15.89 Thousand |
| 02 Jan, 2024 | 3.54 | 3.54 | 3.45 | 3.48 | 17.43 Thousand |
| 29 Dec, 2023 | 3.47 | 3.53 | 3.47 | 3.53 | 14.29 Thousand |
| 28 Dec, 2023 | 3.46 | 3.5 | 3.44 | 3.47 | 6976.00 |
| 27 Dec, 2023 | 3.5 | 3.53 | 3.44 | 3.46 | 17.11 Thousand |
| 26 Dec, 2023 | 3.58 | 3.58 | 3.41 | 3.49 | 15.47 Thousand |
| 22 Dec, 2023 | 3.6 | 3.61 | 3.4 | 3.4 | 24.88 Thousand |
| 21 Dec, 2023 | 3.55 | 3.59 | 3.52 | 3.59 | 7346.00 |
| 20 Dec, 2023 | 3.54 | 3.56 | 3.5 | 3.56 | 3896.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT