Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 6651.00 |
| 01 Feb, 2024 | 3.21 | 3.21 | 3.15 | 3.15 | 6881.00 |
| 31 Jan, 2024 | 3.2 | 3.23 | 3.15 | 3.17 | 23.31 Thousand |
| 30 Jan, 2024 | 3.21 | 3.25 | 3.2 | 3.22 | 8826.00 |
| 29 Jan, 2024 | 3.15 | 3.23 | 3.15 | 3.21 | 33.74 Thousand |
| 26 Jan, 2024 | 3.2 | 3.24 | 3.1 | 3.2 | 23.84 Thousand |
| 25 Jan, 2024 | 3.27 | 3.29 | 3.12 | 3.17 | 25.31 Thousand |
| 24 Jan, 2024 | 3.21 | 3.32 | 3.2 | 3.2 | 12.59 Thousand |
| 23 Jan, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 8803.00 |
| 22 Jan, 2024 | 3.17 | 3.26 | 3.17 | 3.19 | 16.25 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT