Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.22 | 3.29 | 3.22 | 3.29 | 9021.00 |
| 01 Mar, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 15.8 Thousand |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.23 | 3.24 | 6518.00 |
| 28 Feb, 2024 | 3.2 | 3.31 | 3.2 | 3.22 | 3513.00 |
| 27 Feb, 2024 | 3.22 | 3.31 | 3.22 | 3.25 | 4769.00 |
| 26 Feb, 2024 | 3.21 | 3.3 | 3.2 | 3.23 | 22.88 Thousand |
| 23 Feb, 2024 | 3.18 | 3.31 | 3.18 | 3.22 | 5970.00 |
| 22 Feb, 2024 | 3.19 | 3.27 | 3.19 | 3.22 | 18.83 Thousand |
| 21 Feb, 2024 | 3.2 | 3.27 | 3.2 | 3.23 | 3803.00 |
| 20 Feb, 2024 | 3.25 | 3.28 | 3.18 | 3.27 | 13.06 Thousand |
TALK
TALKW
TANH
TACOU
TACOW
TACT