Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.27 | 3.27 | 3.16 | 3.2 | 21.58 Thousand |
| 01 Apr, 2024 | 3.28 | 3.3 | 3.25 | 3.25 | 16.83 Thousand |
| 28 Mar, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 5894.00 |
| 27 Mar, 2024 | 3.23 | 3.26 | 3.2 | 3.26 | 7838.00 |
| 26 Mar, 2024 | 3.19 | 3.25 | 3.17 | 3.24 | 14.93 Thousand |
| 25 Mar, 2024 | 3.19 | 3.23 | 3.18 | 3.22 | 11.23 Thousand |
| 22 Mar, 2024 | 3.17 | 3.2 | 3.15 | 3.2 | 8080.00 |
| 21 Mar, 2024 | 3.16 | 3.18 | 3.15 | 3.17 | 5862.00 |
| 20 Mar, 2024 | 3.15 | 3.17 | 3.13 | 3.17 | 5262.00 |
| 19 Mar, 2024 | 3.17 | 3.18 | 3.15 | 3.15 | 4277.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT