Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.15 | 3.17 | 3.13 | 3.15 | 2414.00 |
| 29 Apr, 2024 | 3.2 | 3.21 | 3.17 | 3.19 | 6078.00 |
| 26 Apr, 2024 | 3.19 | 3.19 | 3.17 | 3.17 | 4644.00 |
| 25 Apr, 2024 | 3.18 | 3.2 | 3.16 | 3.16 | 11.19 Thousand |
| 24 Apr, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 6751.00 |
| 23 Apr, 2024 | 3.14 | 3.18 | 3.14 | 3.16 | 2977.00 |
| 22 Apr, 2024 | 3.14 | 3.17 | 3.12 | 3.17 | 20.66 Thousand |
| 19 Apr, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 4045.00 |
| 18 Apr, 2024 | 3.13 | 3.16 | 3.13 | 3.13 | 2146.00 |
| 17 Apr, 2024 | 3.14 | 3.17 | 3.13 | 3.13 | 3120.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT