Taitron Components Incorporated (TAIT)
USD 1.05
(-13.22%)
USD 1.05
(-13.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.19 | 3.19 | 3.16 | 3.16 | 2756.00 |
| 13 May, 2024 | 3.19 | 3.2 | 3.15 | 3.17 | 11.02 Thousand |
| 10 May, 2024 | 3.18 | 3.19 | 3.16 | 3.18 | 32.1 Thousand |
| 09 May, 2024 | 3.15 | 3.18 | 3.14 | 3.17 | 7005.00 |
| 08 May, 2024 | 3.18 | 3.18 | 3.16 | 3.16 | 1401.00 |
| 07 May, 2024 | 3.15 | 3.19 | 3.13 | 3.13 | 24.86 Thousand |
| 06 May, 2024 | 3.11 | 3.2 | 3.1 | 3.15 | 43.68 Thousand |
| 03 May, 2024 | 3.15 | 3.18 | 3.14 | 3.14 | 2818.00 |
| 02 May, 2024 | 3.16 | 3.19 | 3.15 | 3.15 | 2663.00 |
| 01 May, 2024 | 3.2 | 3.21 | 3.16 | 3.16 | 4769.00 |
TALK
TALKW
TANH
TACOU
TACOW
TACT