Taitron Components Incorporated (TAIT)
USD 2.2
(0.27%)
USD 2.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.58 | 3.58 | 3.41 | 3.49 | 15.5 Thousand |
| 22 Dec, 2023 | 3.6 | 3.61 | 3.4 | 3.4 | 24.9 Thousand |
| 21 Dec, 2023 | 3.55 | 3.59 | 3.52 | 3.59 | 7346.00 |
| 20 Dec, 2023 | 3.54 | 3.56 | 3.5 | 3.56 | 3900.00 |
| 19 Dec, 2023 | 3.47 | 3.53 | 3.47 | 3.5 | 7232.00 |
| 18 Dec, 2023 | 3.45 | 3.5 | 3.41 | 3.46 | 9800.00 |
| 15 Dec, 2023 | 3.4 | 3.5 | 3.4 | 3.44 | 7000.00 |
| 14 Dec, 2023 | 3.35 | 3.43 | 3.33 | 3.42 | 17.8 Thousand |
| 13 Dec, 2023 | 3.43 | 3.43 | 3.33 | 3.34 | 10.22 Thousand |
| 12 Dec, 2023 | 3.38 | 3.4 | 3.35 | 3.35 | 12.4 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL