Taitron Components Incorporated (TAIT)
USD 2.5
(0.0%)
USD 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.73 | 3.73 | 3.6 | 3.6 | 16.91 Thousand |
| 13 Oct, 2023 | 3.67 | 3.71 | 3.67 | 3.67 | 5265.00 |
| 12 Oct, 2023 | 3.56 | 3.68 | 3.56 | 3.63 | 3385.00 |
| 11 Oct, 2023 | 3.64 | 3.7 | 3.63 | 3.63 | 8038.00 |
| 10 Oct, 2023 | 3.55 | 3.63 | 3.55 | 3.62 | 14.97 Thousand |
| 09 Oct, 2023 | 3.5 | 3.55 | 3.5 | 3.55 | 13.22 Thousand |
| 06 Oct, 2023 | 3.59 | 3.6 | 3.54 | 3.54 | 10.33 Thousand |
| 05 Oct, 2023 | 3.59 | 3.6 | 3.55 | 3.56 | 7042.00 |
| 04 Oct, 2023 | 3.52 | 3.6 | 3.52 | 3.57 | 14.6 Thousand |
| 03 Oct, 2023 | 3.52 | 3.57 | 3.5 | 3.5 | 2878.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL