Taitron Components Incorporated (TAIT)
USD 2.5
(0.0%)
USD 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.54 | 3.54 | 3.46 | 3.47 | 6439.00 |
| 27 Oct, 2023 | 3.53 | 3.57 | 3.5 | 3.54 | 4085.00 |
| 26 Oct, 2023 | 3.53 | 3.63 | 3.53 | 3.53 | 6112.00 |
| 25 Oct, 2023 | 3.57 | 3.62 | 3.53 | 3.53 | 2836.00 |
| 24 Oct, 2023 | 3.59 | 3.64 | 3.54 | 3.61 | 3020.00 |
| 23 Oct, 2023 | 3.56 | 3.65 | 3.52 | 3.53 | 8325.00 |
| 20 Oct, 2023 | 3.61 | 3.65 | 3.56 | 3.56 | 6500.00 |
| 19 Oct, 2023 | 3.62 | 3.64 | 3.55 | 3.64 | 3266.00 |
| 18 Oct, 2023 | 3.6 | 3.62 | 3.55 | 3.62 | 1708.00 |
| 17 Oct, 2023 | 3.63 | 3.65 | 3.6 | 3.6 | 7745.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL