USD 2.49
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 3.34 | 3.4 | 3.34 | 3.38 | 5100.00 |
28 Nov, 2023 | 3.37 | 3.4 | 3.35 | 3.38 | 9215.00 |
27 Nov, 2023 | 3.31 | 3.41 | 3.31 | 3.36 | 6658.00 |
24 Nov, 2023 | 3.32 | 3.43 | 3.32 | 3.43 | 5338.00 |
22 Nov, 2023 | 3.35 | 3.43 | 3.33 | 3.43 | 5307.00 |
21 Nov, 2023 | 3.33 | 3.39 | 3.33 | 3.34 | 7419.00 |
20 Nov, 2023 | 3.35 | 3.41 | 3.35 | 3.41 | 3130.00 |
17 Nov, 2023 | 3.37 | 3.46 | 3.35 | 3.36 | 7165.00 |
16 Nov, 2023 | 3.42 | 3.42 | 3.39 | 3.39 | 3612.00 |
15 Nov, 2023 | 3.51 | 3.51 | 3.41 | 3.42 | 5277.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL