Taitron Components Incorporated (TAIT)
USD 2.2
(0.27%)
USD 2.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.17 | 3.23 | 3.17 | 3.17 | 13.9 Thousand |
| 08 Apr, 2024 | 3.23 | 3.24 | 3.19 | 3.2 | 7300.00 |
| 05 Apr, 2024 | 3.22 | 3.24 | 3.19 | 3.19 | 23 Thousand |
| 04 Apr, 2024 | 3.18 | 3.23 | 3.16 | 3.19 | 2863.00 |
| 03 Apr, 2024 | 3.2 | 3.22 | 3.15 | 3.15 | 6700.00 |
| 02 Apr, 2024 | 3.27 | 3.27 | 3.16 | 3.2 | 21.6 Thousand |
| 01 Apr, 2024 | 3.28 | 3.3 | 3.25 | 3.25 | 16.83 Thousand |
| 28 Mar, 2024 | 3.26 | 3.26 | 3.22 | 3.26 | 5900.00 |
| 27 Mar, 2024 | 3.23 | 3.26 | 3.2 | 3.26 | 7838.00 |
| 26 Mar, 2024 | 3.19 | 3.25 | 3.17 | 3.24 | 14.93 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL