Taitron Components Incorporated (TAIT)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.1 | 3.2 | 3.07 | 3.12 | 57.12 Thousand |
| 11 Jan, 2024 | 3.19 | 3.28 | 3.09 | 3.12 | 74.03 Thousand |
| 10 Jan, 2024 | 3.31 | 3.34 | 3.18 | 3.2 | 54.23 Thousand |
| 09 Jan, 2024 | 3.44 | 3.44 | 3.18 | 3.22 | 50.32 Thousand |
| 08 Jan, 2024 | 3.49 | 3.55 | 3.35 | 3.38 | 62.84 Thousand |
| 05 Jan, 2024 | 3.5 | 3.52 | 3.45 | 3.46 | 9000.00 |
| 04 Jan, 2024 | 3.49 | 3.54 | 3.46 | 3.51 | 7820.00 |
| 03 Jan, 2024 | 3.47 | 3.55 | 3.46 | 3.5 | 15.9 Thousand |
| 02 Jan, 2024 | 3.54 | 3.54 | 3.45 | 3.48 | 17.43 Thousand |
| 29 Dec, 2023 | 3.47 | 3.53 | 3.47 | 3.53 | 14.3 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL