Taitron Components Incorporated (TAIT)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.26 | 3.34 | 3.26 | 3.27 | 11.78 Thousand |
| 09 Feb, 2024 | 3.23 | 3.25 | 3.23 | 3.23 | 4900.00 |
| 08 Feb, 2024 | 3.22 | 3.27 | 3.18 | 3.18 | 32.82 Thousand |
| 07 Feb, 2024 | 3.21 | 3.25 | 3.2 | 3.23 | 10.82 Thousand |
| 06 Feb, 2024 | 3.22 | 3.24 | 3.16 | 3.21 | 25.1 Thousand |
| 05 Feb, 2024 | 3.24 | 3.32 | 3.16 | 3.19 | 41.3 Thousand |
| 02 Feb, 2024 | 3.19 | 3.19 | 3.18 | 3.19 | 6700.00 |
| 01 Feb, 2024 | 3.21 | 3.21 | 3.15 | 3.15 | 6900.00 |
| 31 Jan, 2024 | 3.2 | 3.23 | 3.15 | 3.17 | 23.31 Thousand |
| 30 Jan, 2024 | 3.21 | 3.25 | 3.2 | 3.22 | 8826.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL