Taitron Components Incorporated (TAIT)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.22 | 3.31 | 3.22 | 3.25 | 4800.00 |
| 26 Feb, 2024 | 3.21 | 3.3 | 3.2 | 3.23 | 22.9 Thousand |
| 23 Feb, 2024 | 3.18 | 3.31 | 3.18 | 3.22 | 5970.00 |
| 22 Feb, 2024 | 3.19 | 3.27 | 3.19 | 3.22 | 18.83 Thousand |
| 21 Feb, 2024 | 3.2 | 3.27 | 3.2 | 3.23 | 3803.00 |
| 20 Feb, 2024 | 3.25 | 3.28 | 3.18 | 3.27 | 13.1 Thousand |
| 16 Feb, 2024 | 3.15 | 3.28 | 3.15 | 3.23 | 32.22 Thousand |
| 15 Feb, 2024 | 3.21 | 3.29 | 3.21 | 3.24 | 9339.00 |
| 14 Feb, 2024 | 3.22 | 3.32 | 3.22 | 3.31 | 19.54 Thousand |
| 13 Feb, 2024 | 3.33 | 3.34 | 3.22 | 3.23 | 5631.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL