Taitron Components Incorporated (TAIT)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.15 | 3.23 | 3.15 | 3.21 | 33.74 Thousand |
| 26 Jan, 2024 | 3.2 | 3.24 | 3.1 | 3.2 | 23.84 Thousand |
| 25 Jan, 2024 | 3.27 | 3.29 | 3.12 | 3.17 | 25.31 Thousand |
| 24 Jan, 2024 | 3.21 | 3.32 | 3.2 | 3.2 | 12.6 Thousand |
| 23 Jan, 2024 | 3.23 | 3.24 | 3.2 | 3.2 | 8803.00 |
| 22 Jan, 2024 | 3.17 | 3.26 | 3.17 | 3.19 | 16.3 Thousand |
| 19 Jan, 2024 | 3.21 | 3.25 | 3.16 | 3.19 | 14.01 Thousand |
| 18 Jan, 2024 | 3.19 | 3.21 | 3.16 | 3.16 | 7900.00 |
| 17 Jan, 2024 | 3.12 | 3.21 | 3.05 | 3.16 | 21.72 Thousand |
| 16 Jan, 2024 | 3.22 | 3.23 | 3.07 | 3.09 | 45.4 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL