Taitron Components Incorporated (TAIT)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.23 | 3.27 | 3.22 | 3.22 | 5008.00 |
| 11 Mar, 2024 | 3.22 | 3.24 | 3.22 | 3.22 | 7200.00 |
| 08 Mar, 2024 | 3.23 | 3.29 | 3.22 | 3.22 | 8800.00 |
| 07 Mar, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 2051.00 |
| 06 Mar, 2024 | 3.28 | 3.32 | 3.25 | 3.25 | 10 Thousand |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.22 | 3.23 | 9700.00 |
| 04 Mar, 2024 | 3.22 | 3.29 | 3.22 | 3.29 | 9021.00 |
| 01 Mar, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 15.8 Thousand |
| 29 Feb, 2024 | 3.25 | 3.25 | 3.23 | 3.24 | 6518.00 |
| 28 Feb, 2024 | 3.2 | 3.31 | 3.2 | 3.22 | 3513.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL