Taitron Components Incorporated (TAIT)
USD 2.5
(0.0%)
USD 2.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.38 | 3.4 | 3.35 | 3.35 | 12.4 Thousand |
| 11 Dec, 2023 | 3.45 | 3.45 | 3.38 | 3.38 | 6000.00 |
| 08 Dec, 2023 | 3.44 | 3.44 | 3.37 | 3.37 | 4700.00 |
| 07 Dec, 2023 | 3.46 | 3.46 | 3.36 | 3.41 | 10.6 Thousand |
| 06 Dec, 2023 | 3.42 | 3.42 | 3.36 | 3.36 | 5835.00 |
| 05 Dec, 2023 | 3.42 | 3.42 | 3.37 | 3.39 | 4008.00 |
| 04 Dec, 2023 | 3.4 | 3.43 | 3.36 | 3.41 | 11.1 Thousand |
| 01 Dec, 2023 | 3.39 | 3.4 | 3.35 | 3.36 | 11.42 Thousand |
| 30 Nov, 2023 | 3.39 | 3.41 | 3.35 | 3.35 | 4549.00 |
| 29 Nov, 2023 | 3.34 | 3.4 | 3.34 | 3.38 | 5100.00 |
MALUPAPER
6189
BRAC
603000
600633
KTIL