Taitron Components Incorporated (TAIT)

USD 2.2

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.51 3.54 3.51 3.54 5197.00
29 Sep, 2023 3.55 3.58 3.53 3.53 1938.00
28 Sep, 2023 3.57 3.59 3.56 3.56 2999.00
27 Sep, 2023 3.54 3.58 3.51 3.56 18.01 Thousand
26 Sep, 2023 3.51 3.53 3.51 3.52 5385.00
25 Sep, 2023 3.51 3.58 3.51 3.53 4623.00
22 Sep, 2023 3.53 3.59 3.52 3.58 6459.00
21 Sep, 2023 3.5 3.58 3.5 3.54 9308.00
20 Sep, 2023 3.55 3.59 3.5 3.59 9661.00
19 Sep, 2023 3.52 3.55 3.5 3.5 17.83 Thousand