USD 2.2
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 3.51 | 3.58 | 3.51 | 3.53 | 4623.00 |
22 Sep, 2023 | 3.53 | 3.59 | 3.52 | 3.58 | 6459.00 |
21 Sep, 2023 | 3.5 | 3.58 | 3.5 | 3.54 | 9308.00 |
20 Sep, 2023 | 3.55 | 3.59 | 3.5 | 3.59 | 9661.00 |
19 Sep, 2023 | 3.52 | 3.55 | 3.5 | 3.5 | 17.83 Thousand |
18 Sep, 2023 | 3.51 | 3.59 | 3.5 | 3.5 | 17.52 Thousand |
15 Sep, 2023 | 3.52 | 3.6 | 3.45 | 3.6 | 39.83 Thousand |
14 Sep, 2023 | 3.43 | 3.55 | 3.43 | 3.5 | 12.48 Thousand |
MALUPAPER
6189
BRAC
603000
600633
KTIL